Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.66 | 3.66 | 3.27 | 3.4 | 565.1 Thousand |
| 02 Jan, 2025 | 3.59 | 3.69 | 3.59 | 3.63 | 318.2 Thousand |
| 31 Dec, 2024 | 3.85 | 3.88 | 3.6 | 3.6 | 543 Thousand |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.73 | 3.79 | 411.35 Thousand |
| 27 Dec, 2024 | 3.73 | 3.93 | 3.73 | 3.85 | 353.2 Thousand |
| 26 Dec, 2024 | 3.93 | 3.93 | 3.7 | 3.79 | 868.78 Thousand |
| 25 Dec, 2024 | 4.17 | 4.17 | 3.92 | 3.93 | 322.3 Thousand |
| 24 Dec, 2024 | 4.07 | 4.17 | 4.03 | 4.12 | 186.8 Thousand |
| 23 Dec, 2024 | 4.37 | 4.37 | 4.06 | 4.12 | 554.4 Thousand |
| 20 Dec, 2024 | 4.03 | 4.3 | 4.02 | 4.28 | 749.7 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654