Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.85 | 3.87 | 3.83 | 3.86 | 82.4 Thousand |
| 03 Jul, 2025 | 3.88 | 3.88 | 3.83 | 3.86 | 125.1 Thousand |
| 02 Jul, 2025 | 3.86 | 3.86 | 3.81 | 3.85 | 152.1 Thousand |
| 01 Jul, 2025 | 3.66 | 3.85 | 3.66 | 3.83 | 148.9 Thousand |
| 30 Jun, 2025 | 3.83 | 3.87 | 3.83 | 3.85 | 373.4 Thousand |
| 27 Jun, 2025 | 3.81 | 3.87 | 3.8 | 3.83 | 434.3 Thousand |
| 26 Jun, 2025 | 3.85 | 3.85 | 3.81 | 3.82 | 103.3 Thousand |
| 25 Jun, 2025 | 3.83 | 3.84 | 3.81 | 3.82 | 109.1 Thousand |
| 24 Jun, 2025 | 3.79 | 3.85 | 3.79 | 3.82 | 119.1 Thousand |
| 23 Jun, 2025 | 3.78 | 3.82 | 3.75 | 3.82 | 222 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654