Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.78 | 3.83 | 3.71 | 3.71 | 345.3 Thousand |
| 06 Jun, 2025 | 3.88 | 3.88 | 3.8 | 3.83 | 100 Thousand |
| 05 Jun, 2025 | 3.91 | 3.91 | 3.82 | 3.85 | 311.16 Thousand |
| 04 Jun, 2025 | 3.97 | 3.97 | 3.9 | 3.92 | 176.6 Thousand |
| 03 Jun, 2025 | 3.95 | 3.99 | 3.93 | 3.97 | 206.5 Thousand |
| 30 May, 2025 | 3.93 | 3.97 | 3.93 | 3.96 | 149 Thousand |
| 29 May, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 155.5 Thousand |
| 28 May, 2025 | 3.99 | 3.99 | 3.9 | 3.96 | 122.9 Thousand |
| 27 May, 2025 | 4.06 | 4.1 | 3.9 | 3.99 | 216.85 Thousand |
| 26 May, 2025 | 4.03 | 4.08 | 4.03 | 4.07 | 53.3 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654