Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.32 | 4.39 | 3.93 | 3.93 | 2.22 Million |
| 04 Dec, 2024 | 4.62 | 4.62 | 4.22 | 4.37 | 1.09 Million |
| 03 Dec, 2024 | 4.58 | 4.63 | 4.56 | 4.59 | 217.5 Thousand |
| 02 Dec, 2024 | 4.64 | 4.66 | 4.53 | 4.62 | 400.6 Thousand |
| 29 Nov, 2024 | 4.6 | 4.64 | 4.48 | 4.6 | 617.6 Thousand |
| 28 Nov, 2024 | 4.59 | 4.73 | 4.45 | 4.48 | 952.3 Thousand |
| 27 Nov, 2024 | 4.5 | 4.58 | 4.34 | 4.57 | 891 Thousand |
| 26 Nov, 2024 | 4.5 | 4.57 | 4.3 | 4.39 | 598.8 Thousand |
| 25 Nov, 2024 | 4.35 | 4.55 | 4.29 | 4.5 | 668.56 Thousand |
| 22 Nov, 2024 | 4.65 | 4.65 | 4.3 | 4.37 | 741.4 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654