Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.78 | 3.82 | 3.75 | 3.82 | 222 Thousand |
| 20 Jun, 2025 | 3.76 | 3.83 | 3.75 | 3.79 | 131.35 Thousand |
| 19 Jun, 2025 | 3.86 | 3.86 | 3.76 | 3.81 | 142.1 Thousand |
| 18 Jun, 2025 | 3.84 | 3.86 | 3.8 | 3.86 | 215.57 Thousand |
| 17 Jun, 2025 | 3.8 | 3.85 | 3.76 | 3.81 | 192.8 Thousand |
| 16 Jun, 2025 | 3.79 | 3.8 | 3.72 | 3.79 | 217.94 Thousand |
| 13 Jun, 2025 | 3.8 | 3.8 | 3.74 | 3.8 | 114.6 Thousand |
| 12 Jun, 2025 | 3.8 | 3.83 | 3.77 | 3.81 | 99.9 Thousand |
| 11 Jun, 2025 | 3.7 | 3.86 | 3.7 | 3.84 | 469.55 Thousand |
| 10 Jun, 2025 | 3.68 | 3.74 | 3.64 | 3.71 | 274.5 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654