Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.09 | 4.1 | 4.05 | 4.09 | 139.2 Thousand |
| 07 May, 2025 | 4.15 | 4.15 | 4.08 | 4.1 | 320.2 Thousand |
| 06 May, 2025 | 3.94 | 4.12 | 3.93 | 4.11 | 909.48 Thousand |
| 30 Apr, 2025 | 3.88 | 3.94 | 3.87 | 3.94 | 234.88 Thousand |
| 29 Apr, 2025 | 3.94 | 3.94 | 3.87 | 3.92 | 120.5 Thousand |
| 28 Apr, 2025 | 3.94 | 3.96 | 3.85 | 3.9 | 247.7 Thousand |
| 25 Apr, 2025 | 3.74 | 3.88 | 3.74 | 3.87 | 157.9 Thousand |
| 24 Apr, 2025 | 3.89 | 3.92 | 3.72 | 3.77 | 325.5 Thousand |
| 23 Apr, 2025 | 3.93 | 3.96 | 3.86 | 3.9 | 264.7 Thousand |
| 22 Apr, 2025 | 3.75 | 3.96 | 3.75 | 3.89 | 681 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654