Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.94 | 4.01 | 3.93 | 4.01 | 715.16 Thousand |
| 06 Nov, 2024 | 4.06 | 4.07 | 3.85 | 3.95 | 829.95 Thousand |
| 05 Nov, 2024 | 3.89 | 4.03 | 3.89 | 4.03 | 1.09 Million |
| 04 Nov, 2024 | 3.9 | 3.94 | 3.85 | 3.88 | 355.2 Thousand |
| 01 Nov, 2024 | 3.79 | 4.05 | 3.69 | 3.9 | 1.28 Million |
| 31 Oct, 2024 | 3.87 | 3.89 | 3.66 | 3.79 | 1.92 Million |
| 30 Oct, 2024 | 3.88 | 3.95 | 3.82 | 3.87 | 594.2 Thousand |
| 29 Oct, 2024 | 4.0 | 4.09 | 3.81 | 3.88 | 1.47 Million |
| 28 Oct, 2024 | 3.77 | 4.03 | 3.77 | 4.0 | 2.42 Million |
| 25 Oct, 2024 | 3.71 | 3.89 | 3.62 | 3.66 | 1.55 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654