Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.3 | 3.63 | 3.27 | 3.62 | 1.36 Million |
| 23 Oct, 2024 | 3.18 | 3.39 | 3.17 | 3.3 | 824.6 Thousand |
| 22 Oct, 2024 | 3.18 | 3.19 | 3.07 | 3.18 | 764.8 Thousand |
| 21 Oct, 2024 | 3.25 | 3.32 | 3.03 | 3.18 | 1.68 Million |
| 18 Oct, 2024 | 3.32 | 3.37 | 3.16 | 3.26 | 1.19 Million |
| 17 Oct, 2024 | 3.15 | 3.31 | 3.15 | 3.22 | 701.25 Thousand |
| 16 Oct, 2024 | 3.18 | 3.38 | 3.01 | 3.13 | 1.57 Million |
| 15 Oct, 2024 | 3.19 | 3.43 | 3.05 | 3.21 | 1.74 Million |
| 14 Oct, 2024 | 2.91 | 3.17 | 2.9 | 3.17 | 1.01 Million |
| 11 Oct, 2024 | 2.71 | 2.97 | 2.63 | 2.89 | 1.34 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654