Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.67 | 3.67 | 3.57 | 3.6 | 73.7 Thousand |
| 24 Mar, 2025 | 3.66 | 3.71 | 3.54 | 3.58 | 347.6 Thousand |
| 21 Mar, 2025 | 3.8 | 3.81 | 3.66 | 3.71 | 126.1 Thousand |
| 20 Mar, 2025 | 3.78 | 3.81 | 3.73 | 3.8 | 152.5 Thousand |
| 19 Mar, 2025 | 3.84 | 3.84 | 3.73 | 3.76 | 64.1 Thousand |
| 18 Mar, 2025 | 3.84 | 3.84 | 3.74 | 3.78 | 253.4 Thousand |
| 17 Mar, 2025 | 3.85 | 3.85 | 3.77 | 3.81 | 128.3 Thousand |
| 14 Mar, 2025 | 3.67 | 3.83 | 3.66 | 3.83 | 218.4 Thousand |
| 13 Mar, 2025 | 3.82 | 3.82 | 3.7 | 3.74 | 268.2 Thousand |
| 12 Mar, 2025 | 3.84 | 3.84 | 3.78 | 3.82 | 61.6 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654