Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.5 | 2.74 | 2.5 | 2.7 | 1.45 Million |
| 09 Oct, 2024 | 2.58 | 2.58 | 2.43 | 2.49 | 992.6 Thousand |
| 08 Oct, 2024 | 2.66 | 2.66 | 2.5 | 2.6 | 1.64 Million |
| 30 Sep, 2024 | 2.23 | 2.42 | 2.23 | 2.42 | 1.5 Million |
| 27 Sep, 2024 | 2.1 | 2.2 | 2.1 | 2.2 | 675.36 Thousand |
| 26 Sep, 2024 | 1.99 | 2.06 | 1.98 | 2.06 | 374.28 Thousand |
| 25 Sep, 2024 | 2.01 | 2.09 | 1.98 | 2.01 | 744.9 Thousand |
| 24 Sep, 2024 | 1.89 | 1.98 | 1.85 | 1.97 | 209.2 Thousand |
| 23 Sep, 2024 | 1.91 | 1.92 | 1.83 | 1.88 | 244.5 Thousand |
| 20 Sep, 2024 | 1.91 | 1.93 | 1.87 | 1.91 | 147 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654