Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.68 | 1.68 | 1.6 | 1.62 | 471.3 Thousand |
| 01 Jul, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 59.2 Thousand |
| 28 Jun, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 182.6 Thousand |
| 27 Jun, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 154.3 Thousand |
| 26 Jun, 2024 | 1.66 | 1.69 | 1.62 | 1.69 | 377.4 Thousand |
| 25 Jun, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 144.32 Thousand |
| 24 Jun, 2024 | 1.65 | 1.71 | 1.63 | 1.68 | 743.25 Thousand |
| 21 Jun, 2024 | 1.57 | 1.66 | 1.57 | 1.64 | 440.1 Thousand |
| 20 Jun, 2024 | 1.52 | 1.59 | 1.52 | 1.58 | 631.3 Thousand |
| 19 Jun, 2024 | 1.53 | 1.54 | 1.5 | 1.54 | 434.7 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654