Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.34 | 4.4 | 4.23 | 4.36 | 498.7 Thousand |
| 10 Dec, 2024 | 4.21 | 4.49 | 4.16 | 4.34 | 1.43 Million |
| 09 Dec, 2024 | 3.85 | 4.13 | 3.8 | 4.12 | 1.51 Million |
| 06 Dec, 2024 | 3.87 | 4.0 | 3.56 | 3.75 | 1.71 Million |
| 05 Dec, 2024 | 4.32 | 4.39 | 3.93 | 3.93 | 2.22 Million |
| 04 Dec, 2024 | 4.62 | 4.62 | 4.22 | 4.37 | 1.09 Million |
| 03 Dec, 2024 | 4.58 | 4.63 | 4.56 | 4.59 | 217.5 Thousand |
| 02 Dec, 2024 | 4.64 | 4.66 | 4.53 | 4.62 | 400.6 Thousand |
| 29 Nov, 2024 | 4.6 | 4.64 | 4.48 | 4.6 | 617.6 Thousand |
| 28 Nov, 2024 | 4.59 | 4.73 | 4.45 | 4.48 | 952.3 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654