Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 409.1 Thousand |
| 17 Jun, 2024 | 1.48 | 1.54 | 1.43 | 1.54 | 930.2 Thousand |
| 14 Jun, 2024 | 1.35 | 1.48 | 1.35 | 1.47 | 1.2 Million |
| 13 Jun, 2024 | 1.52 | 1.52 | 1.34 | 1.39 | 872.93 Thousand |
| 12 Jun, 2024 | 1.31 | 1.49 | 1.31 | 1.49 | 1.1 Million |
| 11 Jun, 2024 | 1.25 | 1.4 | 1.24 | 1.35 | 560.1 Thousand |
| 07 Jun, 2024 | 1.3 | 1.35 | 1.25 | 1.29 | 2.39 Million |
| 06 Jun, 2024 | 1.49 | 1.55 | 1.39 | 1.39 | 1.39 Million |
| 05 Jun, 2024 | 1.51 | 1.63 | 1.48 | 1.54 | 923.45 Thousand |
| 04 Jun, 2024 | 1.73 | 1.73 | 1.54 | 1.54 | 1.21 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654