Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.5 | 4.58 | 4.34 | 4.57 | 891 Thousand |
| 26 Nov, 2024 | 4.5 | 4.57 | 4.3 | 4.39 | 598.8 Thousand |
| 25 Nov, 2024 | 4.35 | 4.55 | 4.29 | 4.5 | 668.56 Thousand |
| 22 Nov, 2024 | 4.65 | 4.65 | 4.3 | 4.37 | 741.4 Thousand |
| 21 Nov, 2024 | 4.72 | 4.84 | 4.46 | 4.48 | 660.9 Thousand |
| 20 Nov, 2024 | 4.44 | 4.68 | 4.39 | 4.67 | 1.26 Million |
| 19 Nov, 2024 | 4.4 | 4.62 | 4.12 | 4.39 | 1.46 Million |
| 18 Nov, 2024 | 5.07 | 5.2 | 4.56 | 4.56 | 1.95 Million |
| 15 Nov, 2024 | 4.86 | 5.25 | 4.81 | 5.07 | 1.31 Million |
| 14 Nov, 2024 | 4.86 | 5.36 | 4.83 | 4.9 | 2.31 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654