Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.78 | 1.78 | 1.7 | 1.71 | 499.14 Thousand |
| 31 May, 2024 | 1.68 | 1.74 | 1.66 | 1.74 | 651.2 Thousand |
| 30 May, 2024 | 1.74 | 1.74 | 1.64 | 1.66 | 455.9 Thousand |
| 29 May, 2024 | 1.57 | 1.72 | 1.56 | 1.72 | 1.07 Million |
| 28 May, 2024 | 1.56 | 1.57 | 1.55 | 1.56 | 124.32 Thousand |
| 27 May, 2024 | 1.56 | 1.58 | 1.52 | 1.58 | 373.82 Thousand |
| 24 May, 2024 | 1.5 | 1.58 | 1.48 | 1.53 | 484.37 Thousand |
| 23 May, 2024 | 1.41 | 1.54 | 1.41 | 1.51 | 762.9 Thousand |
| 22 May, 2024 | 1.44 | 1.44 | 1.32 | 1.44 | 1.67 Million |
| 21 May, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 1 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654