Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.63 | 4.89 | 4.53 | 4.87 | 1.28 Million |
| 12 Nov, 2024 | 4.4 | 4.84 | 4.4 | 4.62 | 1.62 Million |
| 11 Nov, 2024 | 4.1 | 4.48 | 4.05 | 4.45 | 1.68 Million |
| 08 Nov, 2024 | 4.05 | 4.13 | 3.98 | 4.07 | 915.7 Thousand |
| 07 Nov, 2024 | 3.94 | 4.01 | 3.93 | 4.01 | 715.16 Thousand |
| 06 Nov, 2024 | 4.06 | 4.07 | 3.85 | 3.95 | 829.95 Thousand |
| 05 Nov, 2024 | 3.89 | 4.03 | 3.89 | 4.03 | 1.09 Million |
| 04 Nov, 2024 | 3.9 | 3.94 | 3.85 | 3.88 | 355.2 Thousand |
| 01 Nov, 2024 | 3.79 | 4.05 | 3.69 | 3.9 | 1.28 Million |
| 31 Oct, 2024 | 3.87 | 3.89 | 3.66 | 3.79 | 1.92 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654