Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.97 | 2.07 | 1.97 | 2.04 | 38.11 Thousand |
| 30 Apr, 2024 | 2.05 | 2.05 | 1.92 | 2.01 | 312.2 Thousand |
| 29 Apr, 2024 | 2.12 | 2.12 | 2.08 | 2.08 | 134.6 Thousand |
| 26 Apr, 2024 | 2.08 | 2.11 | 2.06 | 2.09 | 247.3 Thousand |
| 25 Apr, 2024 | 2.07 | 2.07 | 2.05 | 2.06 | 92.5 Thousand |
| 24 Apr, 2024 | 2.04 | 2.07 | 2.01 | 2.07 | 147.9 Thousand |
| 23 Apr, 2024 | 2.05 | 2.08 | 2.03 | 2.04 | 171.3 Thousand |
| 22 Apr, 2024 | 1.95 | 2.12 | 1.94 | 2.04 | 833.5 Thousand |
| 19 Apr, 2024 | 1.83 | 1.97 | 1.8 | 1.93 | 399.71 Thousand |
| 18 Apr, 2024 | 1.84 | 1.84 | 1.79 | 1.8 | 150.9 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654