Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 107.2 Thousand |
| 29 Mar, 2024 | 1.95 | 1.95 | 1.87 | 1.94 | 348.4 Thousand |
| 28 Mar, 2024 | 1.92 | 1.95 | 1.89 | 1.95 | 187.1 Thousand |
| 27 Mar, 2024 | 1.97 | 1.98 | 1.92 | 1.92 | 190.3 Thousand |
| 26 Mar, 2024 | 1.99 | 2.01 | 1.94 | 1.98 | 182.7 Thousand |
| 25 Mar, 2024 | 1.95 | 2.02 | 1.95 | 2.01 | 187.4 Thousand |
| 22 Mar, 2024 | 2.04 | 2.05 | 2.0 | 2.02 | 107.2 Thousand |
| 21 Mar, 2024 | 2.11 | 2.11 | 2.0 | 2.05 | 331.5 Thousand |
| 20 Mar, 2024 | 2.13 | 2.15 | 2.08 | 2.09 | 171.3 Thousand |
| 19 Mar, 2024 | 2.15 | 2.15 | 2.12 | 2.15 | 46.5 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654