Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.79 | 1.86 | 1.79 | 1.85 | 199.1 Thousand |
| 16 Apr, 2024 | 1.83 | 1.87 | 1.75 | 1.8 | 367.74 Thousand |
| 15 Apr, 2024 | 1.79 | 1.95 | 1.78 | 1.88 | 461.5 Thousand |
| 12 Apr, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 46.91 Thousand |
| 11 Apr, 2024 | 2.03 | 2.04 | 2.02 | 2.02 | 43.3 Thousand |
| 10 Apr, 2024 | 2.01 | 2.01 | 1.92 | 2.0 | 61 Thousand |
| 09 Apr, 2024 | 2.01 | 2.04 | 2.01 | 2.03 | 32.3 Thousand |
| 08 Apr, 2024 | 2.0 | 2.05 | 2.0 | 2.03 | 60.8 Thousand |
| 03 Apr, 2024 | 1.94 | 1.98 | 1.92 | 1.98 | 146.8 Thousand |
| 02 Apr, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 59.2 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654