Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.88 | 3.95 | 3.82 | 3.87 | 594.2 Thousand |
| 29 Oct, 2024 | 4.0 | 4.09 | 3.81 | 3.88 | 1.47 Million |
| 28 Oct, 2024 | 3.77 | 4.03 | 3.77 | 4.0 | 2.42 Million |
| 25 Oct, 2024 | 3.71 | 3.89 | 3.62 | 3.66 | 1.55 Million |
| 24 Oct, 2024 | 3.3 | 3.63 | 3.27 | 3.62 | 1.36 Million |
| 23 Oct, 2024 | 3.18 | 3.39 | 3.17 | 3.3 | 824.6 Thousand |
| 22 Oct, 2024 | 3.18 | 3.19 | 3.07 | 3.18 | 764.8 Thousand |
| 21 Oct, 2024 | 3.25 | 3.32 | 3.03 | 3.18 | 1.68 Million |
| 18 Oct, 2024 | 3.32 | 3.37 | 3.16 | 3.26 | 1.19 Million |
| 17 Oct, 2024 | 3.15 | 3.31 | 3.15 | 3.22 | 701.25 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654