Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.47 | 1.57 | 1.46 | 1.46 | 1.7 Million |
| 17 May, 2024 | 1.76 | 1.82 | 1.62 | 1.62 | 870.2 Thousand |
| 16 May, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 582.45 Thousand |
| 15 May, 2024 | 2.05 | 2.05 | 1.83 | 1.88 | 922.74 Thousand |
| 14 May, 2024 | 2.06 | 2.06 | 1.99 | 2.03 | 96.2 Thousand |
| 13 May, 2024 | 2.07 | 2.07 | 2.02 | 2.05 | 34 Thousand |
| 10 May, 2024 | 2.06 | 2.06 | 2.03 | 2.04 | 25.4 Thousand |
| 09 May, 2024 | 2.06 | 2.08 | 2.03 | 2.03 | 170.2 Thousand |
| 08 May, 2024 | 2.1 | 2.1 | 2.03 | 2.04 | 111.8 Thousand |
| 07 May, 2024 | 2.0 | 2.05 | 1.99 | 2.02 | 50.9 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654