Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.45 | 1.53 | 1.36 | 1.53 | 1.39 Million |
| 15 Jul, 2024 | 1.51 | 1.51 | 1.4 | 1.45 | 306.4 Thousand |
| 12 Jul, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 79.4 Thousand |
| 11 Jul, 2024 | 1.42 | 1.5 | 1.42 | 1.49 | 390.26 Thousand |
| 10 Jul, 2024 | 1.37 | 1.47 | 1.36 | 1.42 | 967.12 Thousand |
| 09 Jul, 2024 | 1.39 | 1.5 | 1.37 | 1.42 | 1.94 Million |
| 08 Jul, 2024 | 1.59 | 1.6 | 1.5 | 1.52 | 475.6 Thousand |
| 05 Jul, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 271.6 Thousand |
| 04 Jul, 2024 | 1.64 | 1.64 | 1.59 | 1.62 | 236.8 Thousand |
| 03 Jul, 2024 | 1.62 | 1.64 | 1.61 | 1.64 | 304.1 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654