Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.17 | 4.17 | 3.92 | 3.93 | 322.3 Thousand |
| 24 Dec, 2024 | 4.07 | 4.17 | 4.03 | 4.12 | 186.8 Thousand |
| 23 Dec, 2024 | 4.37 | 4.37 | 4.06 | 4.12 | 554.4 Thousand |
| 20 Dec, 2024 | 4.03 | 4.3 | 4.02 | 4.28 | 749.7 Thousand |
| 19 Dec, 2024 | 4.04 | 4.06 | 3.94 | 4.03 | 352.9 Thousand |
| 18 Dec, 2024 | 4.09 | 4.12 | 4.02 | 4.08 | 218 Thousand |
| 17 Dec, 2024 | 4.12 | 4.12 | 3.99 | 4.04 | 497.3 Thousand |
| 16 Dec, 2024 | 4.25 | 4.25 | 3.93 | 4.12 | 621.2 Thousand |
| 13 Dec, 2024 | 4.37 | 4.37 | 4.27 | 4.28 | 277.5 Thousand |
| 12 Dec, 2024 | 4.39 | 4.4 | 4.26 | 4.37 | 305.3 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654