Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.19 | 4.22 | 4.15 | 4.21 | 177.3 Thousand |
| 11 Feb, 2025 | 4.26 | 4.26 | 4.14 | 4.19 | 447.7 Thousand |
| 10 Feb, 2025 | 4.2 | 4.28 | 4.17 | 4.23 | 447.7 Thousand |
| 07 Feb, 2025 | 4.15 | 4.21 | 4.12 | 4.16 | 499.9 Thousand |
| 06 Feb, 2025 | 3.95 | 4.22 | 3.89 | 4.17 | 1.02 Million |
| 05 Feb, 2025 | 3.89 | 4.04 | 3.89 | 3.89 | 392.96 Thousand |
| 27 Jan, 2025 | 3.94 | 4.03 | 3.83 | 3.88 | 153.6 Thousand |
| 24 Jan, 2025 | 3.99 | 3.99 | 3.88 | 3.98 | 180.5 Thousand |
| 23 Jan, 2025 | 3.85 | 4.01 | 3.85 | 3.94 | 355.42 Thousand |
| 22 Jan, 2025 | 3.89 | 3.94 | 3.77 | 3.89 | 348.02 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654