Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.99
(-2.21%)
HKD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.08 | 2.08 | 1.93 | 1.96 | 416.8 Thousand |
| 22 Aug, 2024 | 1.95 | 2.04 | 1.95 | 2.03 | 629.07 Thousand |
| 21 Aug, 2024 | 1.86 | 1.95 | 1.84 | 1.93 | 629.07 Thousand |
| 20 Aug, 2024 | 1.82 | 1.91 | 1.82 | 1.88 | 304.8 Thousand |
| 19 Aug, 2024 | 1.93 | 1.94 | 1.82 | 1.84 | 883.4 Thousand |
| 18 Aug, 2024 | 1.93 | 1.94 | 1.82 | 1.84 | 883.4 Thousand |
| 16 Aug, 2024 | 1.93 | 1.94 | 1.89 | 1.93 | 321.43 Thousand |
| 15 Aug, 2024 | 1.91 | 1.98 | 1.91 | 1.93 | 473.8 Thousand |
| 14 Aug, 2024 | 1.99 | 2.03 | 1.82 | 1.94 | 1.07 Million |
| 13 Aug, 2024 | 1.94 | 2.02 | 1.94 | 2.0 | 1.31 Million |
7BP
FRAS3
DOW
SSKN
CWT
002654