FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.17 | 3.18 | 3.12 | 3.17 | 209.4 Thousand |
| 25 Sep, 2024 | 3.14 | 3.18 | 3.09 | 3.13 | 306.56 Thousand |
| 24 Sep, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 291.01 Thousand |
| 23 Sep, 2024 | 3.08 | 3.12 | 3.05 | 3.07 | 51.5 Thousand |
| 20 Sep, 2024 | 3.07 | 3.07 | 3.04 | 3.06 | 37.91 Thousand |
| 19 Sep, 2024 | 3.02 | 3.07 | 3.02 | 3.05 | 64 Thousand |
| 18 Sep, 2024 | 3.06 | 3.06 | 3.0 | 3.03 | 70.44 Thousand |
| 13 Sep, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 110.4 Thousand |
| 12 Sep, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 43.56 Thousand |
| 11 Sep, 2024 | 3.04 | 3.04 | 3.03 | 3.04 | 43.26 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF