FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.44 | 3.51 | 3.44 | 3.48 | 454.81 Thousand |
| 06 Feb, 2025 | 3.44 | 3.47 | 3.42 | 3.46 | 105.84 Thousand |
| 05 Feb, 2025 | 3.49 | 3.49 | 3.45 | 3.46 | 60.7 Thousand |
| 27 Jan, 2025 | 3.48 | 3.48 | 3.43 | 3.45 | 99.58 Thousand |
| 24 Jan, 2025 | 3.41 | 3.45 | 3.37 | 3.45 | 221.98 Thousand |
| 23 Jan, 2025 | 3.42 | 3.42 | 3.36 | 3.4 | 82.4 Thousand |
| 22 Jan, 2025 | 3.43 | 3.43 | 3.33 | 3.37 | 37.1 Thousand |
| 21 Jan, 2025 | 3.4 | 3.42 | 3.33 | 3.38 | 152.82 Thousand |
| 20 Jan, 2025 | 3.42 | 3.42 | 3.31 | 3.36 | 260.41 Thousand |
| 17 Jan, 2025 | 3.46 | 3.48 | 3.4 | 3.43 | 214.2 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF