FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.01 | 3.03 | 2.99 | 3.01 | 278.23 Thousand |
| 28 Aug, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 101.3 Thousand |
| 27 Aug, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 101.3 Thousand |
| 26 Aug, 2024 | 3.01 | 3.01 | 2.96 | 2.98 | 89.9 Thousand |
| 25 Aug, 2024 | 3.01 | 3.01 | 2.96 | 2.98 | 89.9 Thousand |
| 23 Aug, 2024 | 2.95 | 3.06 | 2.95 | 3.0 | 113.1 Thousand |
| 22 Aug, 2024 | 3.01 | 3.02 | 2.98 | 2.98 | 113.1 Thousand |
| 21 Aug, 2024 | 3.04 | 3.04 | 2.98 | 2.99 | 122.5 Thousand |
| 20 Aug, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 122.5 Thousand |
| 19 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.05 | 95.54 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF