FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.04 | 3.04 | 3.01 | 3.03 | 103.94 Thousand |
| 05 Aug, 2024 | 3.04 | 3.07 | 3.0 | 3.03 | 154.5 Thousand |
| 02 Aug, 2024 | 3.09 | 3.12 | 3.05 | 3.05 | 122.62 Thousand |
| 01 Aug, 2024 | 3.08 | 3.1 | 3.07 | 3.09 | 110.66 Thousand |
| 31 Jul, 2024 | 3.01 | 3.1 | 3.01 | 3.08 | 243.74 Thousand |
| 30 Jul, 2024 | 3.0 | 3.01 | 2.99 | 3.0 | 198.56 Thousand |
| 29 Jul, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 83.1 Thousand |
| 26 Jul, 2024 | 3.0 | 3.02 | 2.99 | 3.02 | 265.1 Thousand |
| 25 Jul, 2024 | 3.01 | 3.03 | 2.98 | 3.01 | 290.58 Thousand |
| 24 Jul, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 212 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF