FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.05 | 73.5 Thousand |
| 16 Aug, 2024 | 3.05 | 3.07 | 3.05 | 3.06 | 39.3 Thousand |
| 15 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.05 | 90.7 Thousand |
| 14 Aug, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 90.7 Thousand |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.03 | 3.07 | 214 Thousand |
| 12 Aug, 2024 | 3.01 | 3.16 | 3.01 | 3.08 | 280.24 Thousand |
| 11 Aug, 2024 | 3.01 | 3.16 | 3.01 | 3.08 | 280.24 Thousand |
| 09 Aug, 2024 | 3.02 | 3.04 | 3.02 | 3.03 | 32.04 Thousand |
| 08 Aug, 2024 | 3.03 | 3.06 | 3.02 | 3.05 | 23.1 Thousand |
| 07 Aug, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 107.54 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF