FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.08 | 3.08 | 3.01 | 3.02 | 248.12 Thousand |
| 22 Jul, 2024 | 3.04 | 3.07 | 3.04 | 3.05 | 135.81 Thousand |
| 19 Jul, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 161.41 Thousand |
| 18 Jul, 2024 | 3.02 | 3.03 | 2.97 | 3.02 | 70.1 Thousand |
| 17 Jul, 2024 | 3.01 | 3.02 | 2.99 | 3.02 | 63.34 Thousand |
| 16 Jul, 2024 | 2.95 | 3.02 | 2.95 | 3.01 | 77.7 Thousand |
| 15 Jul, 2024 | 3.04 | 3.05 | 3.0 | 3.02 | 58.3 Thousand |
| 12 Jul, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 163.9 Thousand |
| 11 Jul, 2024 | 3.01 | 3.04 | 3.01 | 3.03 | 131.52 Thousand |
| 10 Jul, 2024 | 3.0 | 3.03 | 2.99 | 3.0 | 219 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF