FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.23 | 3.26 | 3.23 | 3.25 | 314.14 Thousand |
| 24 Jun, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 100.4 Thousand |
| 21 Jun, 2024 | 3.23 | 3.25 | 3.22 | 3.24 | 115.56 Thousand |
| 20 Jun, 2024 | 3.26 | 3.26 | 3.2 | 3.21 | 128.54 Thousand |
| 19 Jun, 2024 | 3.23 | 3.25 | 3.22 | 3.22 | 172.1 Thousand |
| 18 Jun, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 247.6 Thousand |
| 17 Jun, 2024 | 3.2 | 3.22 | 3.13 | 3.15 | 331.72 Thousand |
| 14 Jun, 2024 | 3.17 | 3.22 | 3.16 | 3.2 | 118.64 Thousand |
| 13 Jun, 2024 | 3.26 | 3.26 | 3.18 | 3.2 | 255.38 Thousand |
| 12 Jun, 2024 | 3.22 | 3.26 | 3.2 | 3.25 | 204.66 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF