FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.42 | 3.42 | 3.35 | 3.36 | 232.62 Thousand |
| 05 Nov, 2024 | 3.3 | 3.39 | 3.29 | 3.39 | 431.38 Thousand |
| 04 Nov, 2024 | 3.28 | 3.32 | 3.27 | 3.3 | 264.32 Thousand |
| 01 Nov, 2024 | 3.29 | 3.29 | 3.23 | 3.26 | 463.8 Thousand |
| 31 Oct, 2024 | 3.23 | 3.28 | 3.21 | 3.27 | 476.78 Thousand |
| 30 Oct, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 445.26 Thousand |
| 29 Oct, 2024 | 3.4 | 3.42 | 3.33 | 3.33 | 421.18 Thousand |
| 28 Oct, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 274.28 Thousand |
| 25 Oct, 2024 | 3.52 | 3.52 | 3.2 | 3.4 | 1.36 Million |
| 24 Oct, 2024 | 3.51 | 3.54 | 3.49 | 3.5 | 248.22 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF