FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.22 | 3.24 | 3.2 | 3.21 | 151.38 Thousand |
| 07 Jun, 2024 | 3.23 | 3.24 | 3.16 | 3.22 | 286.8 Thousand |
| 06 Jun, 2024 | 3.3 | 3.33 | 3.15 | 3.16 | 609.62 Thousand |
| 05 Jun, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 122.96 Thousand |
| 04 Jun, 2024 | 3.23 | 3.29 | 3.23 | 3.28 | 140.38 Thousand |
| 03 Jun, 2024 | 3.29 | 3.31 | 3.23 | 3.27 | 294.06 Thousand |
| 31 May, 2024 | 3.23 | 3.3 | 3.2 | 3.28 | 813.37 Thousand |
| 30 May, 2024 | 3.26 | 3.26 | 3.2 | 3.23 | 230.4 Thousand |
| 29 May, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 336.93 Thousand |
| 28 May, 2024 | 3.15 | 3.17 | 3.14 | 3.15 | 92.9 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF