FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.13 | 3.15 | 3.11 | 3.15 | 92.44 Thousand |
| 24 May, 2024 | 3.1 | 3.14 | 3.07 | 3.14 | 256.88 Thousand |
| 23 May, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 163.4 Thousand |
| 22 May, 2024 | 3.12 | 3.15 | 3.1 | 3.14 | 203.8 Thousand |
| 21 May, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 308.93 Thousand |
| 20 May, 2024 | 3.03 | 3.13 | 3.02 | 3.12 | 588.46 Thousand |
| 17 May, 2024 | 3.01 | 3.03 | 3.01 | 3.03 | 80.12 Thousand |
| 16 May, 2024 | 3.0 | 3.03 | 3.0 | 3.03 | 90.86 Thousand |
| 15 May, 2024 | 3.0 | 3.04 | 3.0 | 3.01 | 103.1 Thousand |
| 14 May, 2024 | 2.99 | 3.02 | 2.99 | 3.01 | 264.76 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF