FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.48 | 3.49 | 3.37 | 3.45 | 293.08 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.41 | 3.54 | 1.23 Million |
| 30 Sep, 2024 | 3.3 | 3.53 | 3.28 | 3.45 | 1.15 Million |
| 27 Sep, 2024 | 3.2 | 3.26 | 3.16 | 3.22 | 440.11 Thousand |
| 26 Sep, 2024 | 3.17 | 3.18 | 3.12 | 3.17 | 209.4 Thousand |
| 25 Sep, 2024 | 3.14 | 3.18 | 3.09 | 3.13 | 306.56 Thousand |
| 24 Sep, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 291.01 Thousand |
| 23 Sep, 2024 | 3.08 | 3.12 | 3.05 | 3.07 | 51.5 Thousand |
| 20 Sep, 2024 | 3.07 | 3.07 | 3.04 | 3.06 | 37.91 Thousand |
| 19 Sep, 2024 | 3.02 | 3.07 | 3.02 | 3.05 | 64 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF