FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.45 | 3.45 | 3.39 | 3.4 | 128.39 Thousand |
| 02 Jan, 2025 | 3.49 | 3.49 | 3.43 | 3.44 | 163.66 Thousand |
| 31 Dec, 2024 | 3.5 | 3.53 | 3.48 | 3.49 | 34.68 Thousand |
| 30 Dec, 2024 | 3.46 | 3.5 | 3.46 | 3.49 | 53.7 Thousand |
| 27 Dec, 2024 | 3.47 | 3.49 | 3.44 | 3.48 | 47.9 Thousand |
| 26 Dec, 2024 | 3.45 | 3.48 | 3.44 | 3.47 | 84.24 Thousand |
| 25 Dec, 2024 | 3.49 | 3.49 | 3.45 | 3.46 | 30.12 Thousand |
| 24 Dec, 2024 | 3.46 | 3.5 | 3.42 | 3.47 | 80.72 Thousand |
| 23 Dec, 2024 | 3.53 | 3.53 | 3.44 | 3.45 | 39.8 Thousand |
| 20 Dec, 2024 | 3.48 | 3.49 | 3.45 | 3.49 | 55.34 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF