FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.0 | 3.02 | 2.99 | 3.02 | 100.7 Thousand |
| 03 Jun, 2025 | 3.03 | 3.03 | 2.99 | 3.02 | 284.48 Thousand |
| 30 May, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 38.2 Thousand |
| 29 May, 2025 | 3.0 | 3.03 | 3.0 | 3.03 | 137 Thousand |
| 28 May, 2025 | 3.03 | 3.07 | 2.99 | 2.99 | 395.42 Thousand |
| 27 May, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 31.3 Thousand |
| 26 May, 2025 | 3.06 | 3.07 | 3.04 | 3.06 | 93.9 Thousand |
| 23 May, 2025 | 3.05 | 3.07 | 3.04 | 3.06 | 109 Thousand |
| 22 May, 2025 | 3.01 | 3.05 | 3.01 | 3.04 | 225.24 Thousand |
| 21 May, 2025 | 2.99 | 3.03 | 2.99 | 3.02 | 325.86 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF