FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2400.00 |
| 19 Jun, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 10 Thousand |
| 18 Jun, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 4400.00 |
| 17 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.03 | 100.00 |
| 16 Jun, 2025 | 3.0 | 3.04 | 3.0 | 3.02 | 81.32 Thousand |
| 13 Jun, 2025 | 3.0 | 3.01 | 2.99 | 3.01 | 38.68 Thousand |
| 12 Jun, 2025 | 2.99 | 3.02 | 2.99 | 3.0 | 144.5 Thousand |
| 11 Jun, 2025 | 2.99 | 3.02 | 2.99 | 3.01 | 81.55 Thousand |
| 10 Jun, 2025 | 3.02 | 3.02 | 2.99 | 3.01 | 86.02 Thousand |
| 09 Jun, 2025 | 3.0 | 3.02 | 3.0 | 3.01 | 264.06 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF