FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.0 | 3.01 | 2.95 | 2.96 | 313.93 Thousand |
| 10 May, 2024 | 3.02 | 3.02 | 3.01 | 3.01 | 101.2 Thousand |
| 09 May, 2024 | 3.01 | 3.02 | 3.0 | 3.01 | 192.58 Thousand |
| 08 May, 2024 | 3.02 | 3.02 | 2.99 | 3.0 | 109.14 Thousand |
| 07 May, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 181.02 Thousand |
| 06 May, 2024 | 2.99 | 3.02 | 2.97 | 3.01 | 202.72 Thousand |
| 30 Apr, 2024 | 3.01 | 3.01 | 2.96 | 2.99 | 547.1 Thousand |
| 29 Apr, 2024 | 3.03 | 3.03 | 2.95 | 3.0 | 120.52 Thousand |
| 26 Apr, 2024 | 2.95 | 3.0 | 2.93 | 2.99 | 204.33 Thousand |
| 25 Apr, 2024 | 2.98 | 3.02 | 2.97 | 2.98 | 264.58 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF