FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.02 | 3.07 | 3.02 | 3.05 | 64 Thousand |
| 18 Sep, 2024 | 3.06 | 3.06 | 3.0 | 3.03 | 70.44 Thousand |
| 13 Sep, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 110.4 Thousand |
| 12 Sep, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 43.56 Thousand |
| 11 Sep, 2024 | 3.04 | 3.04 | 3.03 | 3.04 | 43.26 Thousand |
| 10 Sep, 2024 | 3.04 | 3.07 | 3.03 | 3.07 | 86.6 Thousand |
| 09 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 85.3 Thousand |
| 08 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 44.1 Thousand |
| 06 Sep, 2024 | 3.08 | 3.09 | 3.06 | 3.08 | 237.4 Thousand |
| 05 Sep, 2024 | 3.06 | 3.07 | 3.05 | 3.07 | 237.4 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF