FAWER Automotive Parts Limited Company (200030.SZ)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.95 | 3.06 | 2.95 | 3.0 | 113.1 Thousand |
| 22 Aug, 2024 | 3.01 | 3.02 | 2.98 | 2.98 | 113.1 Thousand |
| 21 Aug, 2024 | 3.04 | 3.04 | 2.98 | 2.99 | 122.5 Thousand |
| 20 Aug, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 122.5 Thousand |
| 19 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.05 | 95.54 Thousand |
| 18 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.05 | 73.5 Thousand |
| 16 Aug, 2024 | 3.05 | 3.07 | 3.05 | 3.06 | 39.3 Thousand |
| 15 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.05 | 90.7 Thousand |
| 14 Aug, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 90.7 Thousand |
| 13 Aug, 2024 | 3.1 | 3.1 | 3.03 | 3.07 | 214 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF