FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.49 | 3.53 | 3.45 | 3.52 | 134.5 Thousand |
| 17 Oct, 2024 | 3.57 | 3.57 | 3.45 | 3.46 | 110.96 Thousand |
| 16 Oct, 2024 | 3.46 | 3.5 | 3.43 | 3.47 | 135.12 Thousand |
| 15 Oct, 2024 | 3.52 | 3.52 | 3.46 | 3.47 | 132.2 Thousand |
| 14 Oct, 2024 | 3.53 | 3.53 | 3.5 | 3.51 | 200.76 Thousand |
| 11 Oct, 2024 | 3.56 | 3.56 | 3.43 | 3.48 | 140.44 Thousand |
| 10 Oct, 2024 | 3.5 | 3.56 | 3.45 | 3.52 | 448.62 Thousand |
| 09 Oct, 2024 | 3.48 | 3.49 | 3.37 | 3.45 | 293.08 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.41 | 3.54 | 1.23 Million |
| 30 Sep, 2024 | 3.3 | 3.53 | 3.28 | 3.45 | 1.15 Million |
BVT
FCREY
NTTDF
300339
009580
NIJPF