FAWER Automotive Parts Limited Company (200030.SZ)
HKD 3.48
(0.29%)
HKD 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.23 | 3.28 | 3.21 | 3.27 | 476.78 Thousand |
| 30 Oct, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 445.26 Thousand |
| 29 Oct, 2024 | 3.4 | 3.42 | 3.33 | 3.33 | 421.18 Thousand |
| 28 Oct, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 274.28 Thousand |
| 25 Oct, 2024 | 3.52 | 3.52 | 3.2 | 3.4 | 1.36 Million |
| 24 Oct, 2024 | 3.51 | 3.54 | 3.49 | 3.5 | 248.22 Thousand |
| 23 Oct, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 138.26 Thousand |
| 22 Oct, 2024 | 3.54 | 3.54 | 3.49 | 3.54 | 137.24 Thousand |
| 21 Oct, 2024 | 3.56 | 3.56 | 3.49 | 3.52 | 184.2 Thousand |
| 18 Oct, 2024 | 3.49 | 3.53 | 3.45 | 3.52 | 134.5 Thousand |
BVT
FCREY
NTTDF
300339
009580
NIJPF