CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.57 | 3.59 | 3.56 | 3.57 | 98.14 Million |
| 08 May, 2025 | 3.56 | 3.58 | 3.54 | 3.57 | 92.78 Million |
| 07 May, 2025 | 3.57 | 3.58 | 3.55 | 3.57 | 107.47 Million |
| 06 May, 2025 | 3.53 | 3.56 | 3.52 | 3.56 | 120.44 Million |
| 30 Apr, 2025 | 3.54 | 3.55 | 3.51 | 3.52 | 113.11 Million |
| 29 Apr, 2025 | 3.59 | 3.6 | 3.53 | 3.54 | 184.1 Million |
| 28 Apr, 2025 | 3.62 | 3.67 | 3.57 | 3.6 | 325.28 Million |
| 25 Apr, 2025 | 3.53 | 3.55 | 3.51 | 3.53 | 98.99 Million |
| 24 Apr, 2025 | 3.55 | 3.57 | 3.51 | 3.52 | 171.78 Million |
| 23 Apr, 2025 | 3.62 | 3.63 | 3.57 | 3.58 | 145.75 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM