CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.65 | 3.7 | 3.65 | 3.68 | 20.82 Million |
| 04 Jul, 2025 | 3.65 | 3.68 | 3.64 | 3.66 | 114.17 Million |
| 03 Jul, 2025 | 3.65 | 3.66 | 3.62 | 3.65 | 140.75 Million |
| 02 Jul, 2025 | 3.7 | 3.73 | 3.68 | 3.72 | 128.52 Million |
| 01 Jul, 2025 | 3.64 | 3.7 | 3.64 | 3.69 | 156.89 Million |
| 30 Jun, 2025 | 3.65 | 3.66 | 3.63 | 3.64 | 120.29 Million |
| 27 Jun, 2025 | 3.69 | 3.71 | 3.64 | 3.65 | 179.23 Million |
| 26 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.68 | 106.75 Million |
| 25 Jun, 2025 | 3.67 | 3.7 | 3.66 | 3.7 | 147.01 Million |
| 24 Jun, 2025 | 3.68 | 3.69 | 3.66 | 3.67 | 139.94 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM