CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 78.8 Million |
| 06 Jun, 2025 | 3.64 | 3.66 | 3.63 | 3.66 | 76.31 Million |
| 05 Jun, 2025 | 3.66 | 3.67 | 3.63 | 3.64 | 86.52 Million |
| 04 Jun, 2025 | 3.66 | 3.7 | 3.65 | 3.65 | 99.09 Million |
| 03 Jun, 2025 | 3.67 | 3.67 | 3.64 | 3.66 | 82.66 Million |
| 30 May, 2025 | 3.69 | 3.7 | 3.66 | 3.67 | 113.81 Million |
| 29 May, 2025 | 3.69 | 3.7 | 3.66 | 3.69 | 96.04 Million |
| 28 May, 2025 | 3.7 | 3.72 | 3.68 | 3.69 | 104.21 Million |
| 27 May, 2025 | 3.74 | 3.75 | 3.69 | 3.7 | 138.94 Million |
| 26 May, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 228.45 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM