CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.66 | 3.7 | 3.64 | 3.64 | 116.44 Million |
| 22 May, 2025 | 3.67 | 3.69 | 3.63 | 3.66 | 96.12 Million |
| 21 May, 2025 | 3.69 | 3.7 | 3.67 | 3.67 | 101.9 Million |
| 20 May, 2025 | 3.64 | 3.68 | 3.63 | 3.68 | 138.82 Million |
| 19 May, 2025 | 3.58 | 3.64 | 3.57 | 3.64 | 129.32 Million |
| 16 May, 2025 | 3.62 | 3.64 | 3.57 | 3.58 | 119.49 Million |
| 15 May, 2025 | 3.61 | 3.67 | 3.6 | 3.62 | 149.35 Million |
| 14 May, 2025 | 3.59 | 3.62 | 3.57 | 3.62 | 116.29 Million |
| 13 May, 2025 | 3.58 | 3.6 | 3.57 | 3.59 | 107.26 Million |
| 12 May, 2025 | 3.58 | 3.58 | 3.56 | 3.57 | 81.26 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM