CGN Power Co., Ltd. (003816.SZ)
CNY 3.62
(0.0%)
CNY 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.62 | 3.69 | 3.61 | 3.68 | 133.13 Million |
| 04 Mar, 2025 | 3.63 | 3.64 | 3.6 | 3.62 | 100.27 Million |
| 03 Mar, 2025 | 3.63 | 3.68 | 3.61 | 3.64 | 129.41 Million |
| 28 Feb, 2025 | 3.7 | 3.71 | 3.59 | 3.62 | 184.93 Million |
| 27 Feb, 2025 | 3.79 | 3.8 | 3.68 | 3.71 | 166.95 Million |
| 26 Feb, 2025 | 3.77 | 3.8 | 3.77 | 3.78 | 100.95 Million |
| 25 Feb, 2025 | 3.85 | 3.85 | 3.77 | 3.78 | 127.84 Million |
| 24 Feb, 2025 | 3.78 | 3.89 | 3.77 | 3.84 | 174.59 Million |
| 21 Feb, 2025 | 3.73 | 3.84 | 3.71 | 3.78 | 227.78 Million |
| 20 Feb, 2025 | 3.73 | 3.75 | 3.7 | 3.72 | 95.28 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM