CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.62 | 3.63 | 3.57 | 3.58 | 145.75 Million |
| 22 Apr, 2025 | 3.61 | 3.69 | 3.6 | 3.62 | 144.05 Million |
| 21 Apr, 2025 | 3.6 | 3.63 | 3.6 | 3.61 | 71.69 Million |
| 18 Apr, 2025 | 3.61 | 3.62 | 3.59 | 3.62 | 64.14 Million |
| 17 Apr, 2025 | 3.62 | 3.64 | 3.61 | 3.62 | 80.87 Million |
| 16 Apr, 2025 | 3.61 | 3.64 | 3.58 | 3.62 | 110.84 Million |
| 15 Apr, 2025 | 3.61 | 3.63 | 3.58 | 3.63 | 111.48 Million |
| 14 Apr, 2025 | 3.55 | 3.62 | 3.54 | 3.61 | 162.67 Million |
| 11 Apr, 2025 | 3.56 | 3.56 | 3.52 | 3.53 | 102.88 Million |
| 10 Apr, 2025 | 3.58 | 3.59 | 3.53 | 3.56 | 140.68 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM