CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.56 | 3.59 | 3.48 | 3.56 | 212.23 Million |
| 08 Apr, 2025 | 3.41 | 3.59 | 3.41 | 3.58 | 242.2 Million |
| 07 Apr, 2025 | 3.61 | 3.63 | 3.33 | 3.41 | 331.22 Million |
| 03 Apr, 2025 | 3.62 | 3.7 | 3.61 | 3.69 | 185.83 Million |
| 02 Apr, 2025 | 3.69 | 3.7 | 3.63 | 3.64 | 177.47 Million |
| 01 Apr, 2025 | 3.64 | 3.71 | 3.63 | 3.71 | 176.52 Million |
| 31 Mar, 2025 | 3.63 | 3.67 | 3.61 | 3.63 | 140.25 Million |
| 28 Mar, 2025 | 3.65 | 3.67 | 3.63 | 3.64 | 103.92 Million |
| 27 Mar, 2025 | 3.74 | 3.75 | 3.64 | 3.65 | 212.84 Million |
| 26 Mar, 2025 | 3.71 | 3.77 | 3.67 | 3.74 | 232.56 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM