CGN Power Co., Ltd. (003816.SZ)
CNY 3.52
(-0.56%)
CNY 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.69 | 3.7 | 3.66 | 3.68 | 105.63 Million |
| 20 Jun, 2025 | 3.72 | 3.75 | 3.69 | 3.69 | 106.4 Million |
| 19 Jun, 2025 | 3.78 | 3.79 | 3.69 | 3.73 | 144.3 Million |
| 18 Jun, 2025 | 3.71 | 3.78 | 3.7 | 3.77 | 240.85 Million |
| 17 Jun, 2025 | 3.64 | 3.72 | 3.63 | 3.7 | 175 Million |
| 16 Jun, 2025 | 3.66 | 3.68 | 3.63 | 3.64 | 110.4 Million |
| 13 Jun, 2025 | 3.61 | 3.67 | 3.6 | 3.66 | 184.9 Million |
| 12 Jun, 2025 | 3.64 | 3.65 | 3.6 | 3.61 | 122.83 Million |
| 11 Jun, 2025 | 3.63 | 3.66 | 3.62 | 3.64 | 94.71 Million |
| 10 Jun, 2025 | 3.64 | 3.67 | 3.62 | 3.63 | 146.43 Million |
002327
GLANCE
ELS
INL
MUKKA
BSGM