Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.61 | 27.25 | 25.48 | 25.7 | 1.85 Million |
| 17 Feb, 2025 | 26.67 | 26.67 | 26.0 | 26.61 | 1.96 Million |
| 14 Feb, 2025 | 26.22 | 26.78 | 26.22 | 26.6 | 1.93 Million |
| 13 Feb, 2025 | 27.06 | 27.06 | 26.13 | 26.16 | 2.8 Million |
| 12 Feb, 2025 | 27.0 | 27.32 | 26.58 | 27.06 | 1.57 Million |
| 11 Feb, 2025 | 26.99 | 27.89 | 26.41 | 27.16 | 2.17 Million |
| 10 Feb, 2025 | 26.05 | 27.09 | 26.05 | 27.02 | 2.27 Million |
| 07 Feb, 2025 | 26.07 | 26.43 | 25.63 | 26.05 | 2.27 Million |
| 06 Feb, 2025 | 25.31 | 26.24 | 24.86 | 26.18 | 2.46 Million |
| 05 Feb, 2025 | 25.12 | 25.5 | 24.56 | 25.4 | 2.37 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX