Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.1 | 19.12 | 18.92 | 19.05 | 170.6 Thousand |
| 12 Jun, 2025 | 19.1 | 19.8 | 19.1 | 19.63 | 282.3 Thousand |
| 11 Jun, 2025 | 19.1 | 19.1 | 18.93 | 19.03 | 138.7 Thousand |
| 10 Jun, 2025 | 19.1 | 19.1 | 19.01 | 19.02 | 114 Thousand |
| 09 Jun, 2025 | 19.1 | 19.26 | 19.07 | 19.08 | 189.2 Thousand |
| 06 Jun, 2025 | 19.1 | 19.28 | 19.09 | 19.25 | 942.7 Thousand |
| 05 Jun, 2025 | 19.34 | 19.42 | 19.07 | 19.1 | 1.41 Million |
| 04 Jun, 2025 | 19.49 | 19.64 | 19.19 | 19.33 | 1.55 Million |
| 03 Jun, 2025 | 19.53 | 19.75 | 19.4 | 19.5 | 1.43 Million |
| 30 May, 2025 | 19.95 | 20.09 | 19.35 | 19.53 | 1.55 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX