Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.32
(0.05%)
CNY 20.32
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.31 | 20.57 | 20.01 | 20.32 | 1.14 Million |
| 14 Apr, 2025 | 20.25 | 20.68 | 20.11 | 20.48 | 776.2 Thousand |
| 11 Apr, 2025 | 19.88 | 20.2 | 19.46 | 19.91 | 1.49 Million |
| 10 Apr, 2025 | 19.28 | 20.16 | 19.28 | 19.89 | 2.87 Million |
| 09 Apr, 2025 | 17.67 | 19.02 | 16.6 | 18.81 | 3.03 Million |
| 08 Apr, 2025 | 18.96 | 19.71 | 17.76 | 18.33 | 3.16 Million |
| 07 Apr, 2025 | 20.92 | 20.92 | 19.73 | 19.73 | 1.01 Million |
| 03 Apr, 2025 | 21.91 | 22.41 | 21.52 | 21.92 | 1.22 Million |
| 02 Apr, 2025 | 22.23 | 22.65 | 22.01 | 22.19 | 1.09 Million |
| 01 Apr, 2025 | 22.04 | 22.67 | 22.04 | 22.33 | 1.33 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX