Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.8 30.18 29.17 29.5 2.1 Million
18 Dec, 2024 28.36 30.45 27.49 30.03 3.56 Million
17 Dec, 2024 30.37 31.69 28.81 29.22 3.8 Million
16 Dec, 2024 31.29 31.85 30.18 30.36 3.72 Million
13 Dec, 2024 30.6 32.0 30.4 31.6 4.91 Million
12 Dec, 2024 30.0 31.2 29.89 30.48 4.2 Million
11 Dec, 2024 30.13 30.73 29.98 30.23 4.04 Million
10 Dec, 2024 29.8 30.9 28.82 30.6 7.15 Million
09 Dec, 2024 29.48 29.89 28.69 29.27 4.79 Million
06 Dec, 2024 31.47 33.0 29.23 29.49 7.88 Million