Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.23
(-1.22%)
CNY 20.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.55 | 24.7 | 22.2 | 22.76 | 2.58 Million |
| 21 Mar, 2025 | 25.37 | 25.43 | 24.36 | 24.55 | 1.74 Million |
| 20 Mar, 2025 | 25.37 | 25.79 | 25.13 | 25.37 | 1.45 Million |
| 19 Mar, 2025 | 25.69 | 26.15 | 25.39 | 25.47 | 1.29 Million |
| 18 Mar, 2025 | 25.8 | 25.88 | 25.45 | 25.75 | 1.05 Million |
| 17 Mar, 2025 | 25.8 | 25.89 | 25.42 | 25.56 | 1.28 Million |
| 14 Mar, 2025 | 25.65 | 25.85 | 25.2 | 25.77 | 1.48 Million |
| 13 Mar, 2025 | 26.2 | 26.2 | 24.92 | 25.7 | 2.05 Million |
| 12 Mar, 2025 | 26.04 | 26.68 | 25.68 | 26.22 | 2.2 Million |
| 11 Mar, 2025 | 25.75 | 26.49 | 25.5 | 25.88 | 1.48 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX