Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.17 | 27.67 | 25.12 | 26.2 | 6.84 Million |
| 20 Nov, 2024 | 24.63 | 25.18 | 24.43 | 25.15 | 1.74 Million |
| 19 Nov, 2024 | 23.57 | 24.7 | 23.5 | 24.55 | 1.87 Million |
| 18 Nov, 2024 | 24.74 | 25.0 | 23.32 | 23.56 | 2.36 Million |
| 15 Nov, 2024 | 25.25 | 25.88 | 24.77 | 24.77 | 1.96 Million |
| 14 Nov, 2024 | 26.01 | 26.17 | 25.17 | 25.2 | 1.67 Million |
| 13 Nov, 2024 | 25.89 | 26.26 | 25.47 | 26.07 | 2.05 Million |
| 12 Nov, 2024 | 26.51 | 26.66 | 25.72 | 25.91 | 3.12 Million |
| 11 Nov, 2024 | 25.91 | 26.5 | 25.61 | 26.46 | 3.47 Million |
| 08 Nov, 2024 | 25.9 | 25.92 | 25.36 | 25.78 | 2.63 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX