Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.69
(2.27%)
CNY 20.69
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.75 | 26.49 | 25.5 | 25.88 | 1.48 Million |
| 10 Mar, 2025 | 25.85 | 26.49 | 25.61 | 26.04 | 1.86 Million |
| 07 Mar, 2025 | 25.66 | 26.16 | 25.5 | 25.86 | 1.46 Million |
| 06 Mar, 2025 | 24.94 | 26.19 | 24.92 | 25.82 | 2.8 Million |
| 05 Mar, 2025 | 24.81 | 25.1 | 24.6 | 24.94 | 1.1 Million |
| 04 Mar, 2025 | 24.1 | 25.07 | 23.98 | 25.06 | 1.74 Million |
| 03 Mar, 2025 | 24.4 | 24.85 | 24.08 | 24.25 | 1.56 Million |
| 28 Feb, 2025 | 25.32 | 25.34 | 24.41 | 24.45 | 1.72 Million |
| 27 Feb, 2025 | 25.55 | 25.85 | 24.85 | 25.38 | 1.81 Million |
| 26 Feb, 2025 | 25.87 | 26.22 | 25.45 | 25.75 | 1.89 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX