Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28.8 | 31.69 | 28.2 | 30.26 | 7.11 Million |
| 04 Dec, 2024 | 28.53 | 30.19 | 28.1 | 28.9 | 5.37 Million |
| 03 Dec, 2024 | 28.21 | 29.02 | 27.56 | 28.69 | 5.26 Million |
| 02 Dec, 2024 | 28.02 | 28.51 | 27.84 | 28.4 | 5.64 Million |
| 29 Nov, 2024 | 27.34 | 30.27 | 26.81 | 28.72 | 8.75 Million |
| 28 Nov, 2024 | 27.44 | 27.88 | 26.81 | 27.52 | 5.4 Million |
| 27 Nov, 2024 | 26.52 | 27.45 | 25.72 | 27.37 | 5.42 Million |
| 26 Nov, 2024 | 27.72 | 27.72 | 26.32 | 26.5 | 5.15 Million |
| 25 Nov, 2024 | 26.5 | 27.99 | 25.88 | 27.96 | 7.77 Million |
| 22 Nov, 2024 | 25.65 | 28.5 | 25.0 | 26.72 | 9.05 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX