Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22.28 | 22.28 | 21.42 | 22.04 | 1.44 Million |
| 28 Mar, 2025 | 22.59 | 22.69 | 22.01 | 22.09 | 1.11 Million |
| 27 Mar, 2025 | 23.01 | 23.1 | 22.16 | 22.52 | 1.33 Million |
| 26 Mar, 2025 | 22.58 | 23.36 | 22.37 | 23.01 | 1.65 Million |
| 25 Mar, 2025 | 22.95 | 22.95 | 22.15 | 22.58 | 2.04 Million |
| 24 Mar, 2025 | 24.55 | 24.7 | 22.2 | 22.76 | 2.58 Million |
| 21 Mar, 2025 | 25.37 | 25.43 | 24.36 | 24.55 | 1.74 Million |
| 20 Mar, 2025 | 25.37 | 25.79 | 25.13 | 25.37 | 1.45 Million |
| 19 Mar, 2025 | 25.69 | 26.15 | 25.39 | 25.47 | 1.29 Million |
| 18 Mar, 2025 | 25.8 | 25.88 | 25.45 | 25.75 | 1.05 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX