Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.01 | 26.17 | 25.17 | 25.2 | 1.67 Million |
| 13 Nov, 2024 | 25.89 | 26.26 | 25.47 | 26.07 | 2.05 Million |
| 12 Nov, 2024 | 26.51 | 26.66 | 25.72 | 25.91 | 3.12 Million |
| 11 Nov, 2024 | 25.91 | 26.5 | 25.61 | 26.46 | 3.47 Million |
| 08 Nov, 2024 | 25.9 | 25.92 | 25.36 | 25.78 | 2.63 Million |
| 07 Nov, 2024 | 25.07 | 25.6 | 25.07 | 25.57 | 2.42 Million |
| 06 Nov, 2024 | 25.09 | 26.18 | 25.03 | 25.42 | 3.66 Million |
| 05 Nov, 2024 | 24.26 | 25.5 | 24.01 | 25.05 | 3.06 Million |
| 04 Nov, 2024 | 23.61 | 24.62 | 23.3 | 24.24 | 1.73 Million |
| 01 Nov, 2024 | 25.1 | 25.3 | 23.51 | 23.55 | 3.21 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX