Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.81 | 25.1 | 24.6 | 24.94 | 1.1 Million |
| 04 Mar, 2025 | 24.1 | 25.07 | 23.98 | 25.06 | 1.74 Million |
| 03 Mar, 2025 | 24.4 | 24.85 | 24.08 | 24.25 | 1.56 Million |
| 28 Feb, 2025 | 25.32 | 25.34 | 24.41 | 24.45 | 1.72 Million |
| 27 Feb, 2025 | 25.55 | 25.85 | 24.85 | 25.38 | 1.81 Million |
| 26 Feb, 2025 | 25.87 | 26.22 | 25.45 | 25.75 | 1.89 Million |
| 25 Feb, 2025 | 26.0 | 26.25 | 25.64 | 25.83 | 2.84 Million |
| 24 Feb, 2025 | 27.05 | 27.06 | 26.12 | 26.42 | 2.84 Million |
| 21 Feb, 2025 | 26.15 | 27.11 | 25.85 | 27.06 | 3.46 Million |
| 20 Feb, 2025 | 25.93 | 26.35 | 25.72 | 26.14 | 1.43 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX