Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.8 | 25.89 | 25.42 | 25.56 | 1.28 Million |
| 14 Mar, 2025 | 25.65 | 25.85 | 25.2 | 25.77 | 1.48 Million |
| 13 Mar, 2025 | 26.2 | 26.2 | 24.92 | 25.7 | 2.05 Million |
| 12 Mar, 2025 | 26.04 | 26.68 | 25.68 | 26.22 | 2.2 Million |
| 11 Mar, 2025 | 25.75 | 26.49 | 25.5 | 25.88 | 1.48 Million |
| 10 Mar, 2025 | 25.85 | 26.49 | 25.61 | 26.04 | 1.86 Million |
| 07 Mar, 2025 | 25.66 | 26.16 | 25.5 | 25.86 | 1.46 Million |
| 06 Mar, 2025 | 24.94 | 26.19 | 24.92 | 25.82 | 2.8 Million |
| 05 Mar, 2025 | 24.81 | 25.1 | 24.6 | 24.94 | 1.1 Million |
| 04 Mar, 2025 | 24.1 | 25.07 | 23.98 | 25.06 | 1.74 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX