Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 25.12 | 25.5 | 24.56 | 25.4 | 2.37 Million |
| 27 Jan, 2025 | 24.25 | 26.01 | 24.14 | 24.67 | 3.15 Million |
| 24 Jan, 2025 | 24.14 | 24.97 | 24.05 | 24.18 | 2.37 Million |
| 23 Jan, 2025 | 24.43 | 25.0 | 23.6 | 24.81 | 3.3 Million |
| 22 Jan, 2025 | 23.6 | 24.12 | 23.11 | 23.46 | 1.9 Million |
| 21 Jan, 2025 | 23.8 | 23.9 | 23.06 | 23.38 | 1.3 Million |
| 20 Jan, 2025 | 23.5 | 23.86 | 22.88 | 23.67 | 1.07 Million |
| 17 Jan, 2025 | 23.55 | 23.7 | 23.12 | 23.32 | 1.18 Million |
| 16 Jan, 2025 | 23.87 | 24.1 | 23.33 | 23.56 | 1.25 Million |
| 15 Jan, 2025 | 24.31 | 24.5 | 23.53 | 23.61 | 1.23 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX