Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 22.35 22.52 22.04 22.15 722.4 Thousand
16 Aug, 2024 22.54 22.77 22.28 22.35 792.8 Thousand
15 Aug, 2024 22.77 23.05 22.26 22.54 1.15 Million
14 Aug, 2024 22.8 22.99 22.51 22.82 1.15 Million
13 Aug, 2024 22.25 22.7 22.11 22.7 947.6 Thousand
12 Aug, 2024 22.5 22.62 22.04 22.33 947.6 Thousand
11 Aug, 2024 22.5 22.62 22.04 22.33 883.6 Thousand
09 Aug, 2024 22.9 23.05 22.61 22.61 959.8 Thousand
08 Aug, 2024 23.6 23.6 22.41 22.68 1.74 Million
07 Aug, 2024 23.1 23.81 23.1 23.6 1.23 Million