Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 26.38 | 26.66 | 25.5 | 26.42 | 1.35 Million |
| 27 Dec, 2024 | 26.16 | 26.88 | 26.07 | 26.35 | 1.28 Million |
| 26 Dec, 2024 | 25.5 | 26.22 | 25.5 | 26.05 | 1.57 Million |
| 25 Dec, 2024 | 26.53 | 26.76 | 25.1 | 25.71 | 2.05 Million |
| 24 Dec, 2024 | 27.22 | 27.84 | 25.9 | 26.54 | 3 Million |
| 23 Dec, 2024 | 29.81 | 29.95 | 26.98 | 27.1 | 3.71 Million |
| 20 Dec, 2024 | 29.5 | 30.0 | 29.15 | 29.7 | 1.71 Million |
| 19 Dec, 2024 | 29.8 | 30.18 | 29.17 | 29.5 | 2.1 Million |
| 18 Dec, 2024 | 28.36 | 30.45 | 27.49 | 30.03 | 3.56 Million |
| 17 Dec, 2024 | 30.37 | 31.69 | 28.81 | 29.22 | 3.8 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX